Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 10:48:585 461189,104 711189,504 461190,002 725190,10225191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 10:48:585 461189,104 711189,504 461190,002 725190,10225191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 10:48:545 961189,105 211189,504 961190,003 225190,10725191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 10:46:225 961189,105 211189,504 961190,003 225190,10725191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 10:45:385 961189,105 211189,504 961190,003 225190,10725191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 10:45:385 961189,105 211189,504 961190,003 225190,10725191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 10:45:385 961189,105 211189,504 961190,003 225190,10725191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 10:45:385 961189,105 211189,504 961190,003 225190,10725191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 10:45:325 961189,105 211189,504 961190,003 225190,10725191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 10:40:105 961189,105 211189,504 961190,003 225190,10725191,00192,40590192,501 090193,601 340194,301 590197,002 180
19.06.2026 10:37:225 961189,105 211189,504 961190,003 225190,10725191,00192,40660192,501 160193,601 410194,301 660197,002 250
19.06.2026 10:33:235 961189,105 211189,504 961190,003 225190,10725191,00192,40660192,501 160193,601 410194,301 660197,002 000
19.06.2026 10:33:205 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:33:115 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,501 160193,601 410194,301 660197,002 000
19.06.2026 10:33:085 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:27:535 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 10:27:525 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:27:525 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,501 160193,601 410194,301 660197,002 000
19.06.2026 10:27:525 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:25:055 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 10:25:035 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:24:415 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,701 160193,601 410194,301 660
19.06.2026 10:24:375 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:16:115 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 10:16:115 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 09:58:025 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 09:57:595 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 09:49:375 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,501 160193,601 410194,301 660197,002 000
19.06.2026 09:49:335 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 09:48:345 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 09:48:075 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690192,601 190193,601 440194,301 690
19.06.2026 09:48:035 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:47:095 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,501 190193,601 440194,301 690197,002 030
19.06.2026 09:47:055 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:46:225 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690192,601 190193,601 440194,301 690
19.06.2026 09:46:175 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:43:215 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,501 190193,601 440194,301 690197,002 030
19.06.2026 09:39:235 461189,104 961189,504 711190,002 975190,10475191,00192,40190192,501 190193,601 440194,301 690197,002 030
19.06.2026 09:30:485 411189,104 911189,504 661190,002 975190,10475191,00192,40190192,501 190193,601 440194,301 690197,002 030
19.06.2026 09:28:225 411189,104 911189,504 661190,002 975190,10475191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:28:225 458189,104 958189,504 708190,003 022190,10522191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:28:225 458189,104 958189,504 708190,003 022190,10522191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:22:425 008189,504 758190,003 072190,10572191,0050191,70192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:15:245 008189,504 758190,003 072190,10572191,0050191,70192,40190192,50690193,60940194,301 190197,001 430
19.06.2026 09:15:245 008189,504 758190,003 072190,10572191,0050191,70192,40190192,50690193,60940194,301 190197,001 430
19.06.2026 09:14:365 008189,504 758190,003 072190,10572191,0050191,70192,40250192,50750193,601 000194,301 250197,001 490
19.06.2026 09:14:345 008189,504 758190,003 072190,10572191,0050191,70192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:14:345 208189,504 958190,003 272190,10772191,00250191,70192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:08:565 008190,003 322190,10822191,00300191,7050192,00192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:08:565 008190,003 322190,10822191,00300191,7050192,00192,40250192,50750193,00850193,601 100194,301 350